Market Cap CHF2.34T 0.78%
Volume 24h CHF125.52B 28.5%
BTC % 50.8% 0.21%
ETH % 16.03% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Escroco ESC

Escroco (ESC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-25 2018 CHF0.00627663 CHF0.00506649 CHF0.011477 CHF0.00517681 CHF249 CHF11,153
Sep-24 2018 CHF0.00517677 CHF0.00517521 CHF0.030454 CHF0.019071 CHF747 CHF41,088
Sep-23 2018 CHF0.019068 CHF0.00497968 CHF0.030239 CHF0.00755851 CHF2,829 CHF16,284
Sep-22 2018 CHF0.00756357 CHF0.00566717 CHF0.010853 CHF0.00938415 CHF127 CHF20,218
Sep-21 2018 CHF0.00937679 CHF0.00506955 CHF0.030863 CHF0.013687 CHF969 CHF29,489
Sep-20 2018 CHF0.013676 CHF0.0039555 CHF0.037595 CHF0.0039899 CHF1,820 CHF8,596
Sep-19 2018 CHF0.00398809 CHF0.00345098 CHF0.00401652 CHF0.00346124 CHF21 CHF7,457
Sep-18 2018 CHF0.00346169 CHF0.00344706 CHF0.00829922 CHF0.00415285 CHF35 CHF8,946
Sep-17 2018 CHF0.00415121 CHF0.00314824 CHF0.0041821 CHF0.00322699 CHF3 CHF6,952
Sep-16 2018 CHF0.00322818 CHF0.00320253 CHF0.00353945 CHF0.00349348 CHF60 CHF7,526
Sep-15 2018 CHF0.00349146 CHF0.0032385 CHF0.00349935 CHF0.0032574 CHF60 CHF7,018
Sep-14 2018 CHF0.00325946 CHF0.00299921 CHF0.00410672 CHF0.00300571 CHF307 CHF6,476
Sep-13 2018 CHF0.00300356 CHF0.00293136 CHF0.01005 CHF0.00518359 CHF241 CHF11,168
Sep-12 2018 CHF0.00517514 CHF0.0049108 CHF0.00667787 CHF0.00666957 CHF72 CHF14,369
Sep-11 2018 CHF0.00666669 CHF0.00662048 CHF0.00707964 CHF0.00667039 CHF418 CHF14,371

Historical and market price analysis of Escroco (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 265 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88843 CHF.