Market Cap Rp39,176.13T 4.4%
Volume 24h Rp2,335.99T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Eroverse ERO

Eroverse (ERO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-29 2023 Rp0.012485 Rp0.012485 Rp0.012485 Rp0.012485 - -
May-28 2023 Rp0.012485 Rp0.012485 Rp0.012485 Rp0.012485 - -
May-27 2023 Rp0.012485 Rp0.012485 Rp0.012485 Rp0.012485 - -
May-26 2023 Rp0.012485 Rp0.012485 Rp0.012485 Rp0.012485 - -
May-25 2023 Rp0.012485 Rp0.012485 Rp0.012485 Rp0.012485 - -
May-24 2023 Rp0.012485 Rp0.012485 Rp0.012485 Rp0.012485 - -
May-23 2023 Rp0.012485 Rp0.012315 Rp0.012549 Rp0.012316 - -
May-22 2023 Rp0.012318 Rp0.00826984 Rp0.012371 Rp0.00826984 Rp1,597 -
May-21 2023 Rp0.00826984 Rp0.00826984 Rp0.0082701 Rp0.0082701 - -
May-20 2023 Rp0.00826893 Rp0.00545922 Rp0.00830205 Rp0.00547341 Rp24,751 -
May-19 2023 Rp0.00547304 Rp0.00545853 Rp0.014656 Rp0.014656 Rp87,349 -
May-18 2023 Rp0.014656 Rp0.014656 Rp0.014656 Rp0.014656 - -
May-17 2023 Rp0.014656 Rp0.014656 Rp0.014656 Rp0.014656 - -
May-16 2023 Rp0.014656 Rp0.014655 Rp0.014801 Rp0.014786 - -
May-15 2023 Rp0.014783 Rp0.01478 Rp0.034842 Rp0.034842 Rp60,362 -

Historical and market price analysis of Eroverse (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 528 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.