Market Cap zł9.88T 4.57%
Volume 24h zł585.92B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Eroverse ERO

Eroverse (ERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2023 zł0.0000031434 zł0.0000031434 zł0.0000031434 zł0.0000031434 - -
May-28 2023 zł0.0000031434 zł0.0000031434 zł0.0000031434 zł0.0000031434 - -
May-27 2023 zł0.0000031434 zł0.0000031434 zł0.0000031434 zł0.0000031434 - -
May-26 2023 zł0.0000031434 zł0.0000031434 zł0.0000031434 zł0.0000031434 - -
May-25 2023 zł0.0000031434 zł0.0000031434 zł0.0000031434 zł0.0000031434 - -
May-24 2023 zł0.0000031434 zł0.0000031434 zł0.0000031434 zł0.0000031434 - -
May-23 2023 zł0.0000031434 zł0.0000031005 zł0.0000031595 zł0.0000031007 - -
May-22 2023 zł0.0000031013 zł0.0000020819 zł0.0000031146 zł0.0000020819 zł0 -
May-21 2023 zł0.0000020819 zł0.0000020819 zł0.000002082 zł0.000002082 - -
May-20 2023 zł0.0000020817 zł0.0000013744 zł0.0000020901 zł0.0000013779 zł6 -
May-19 2023 zł0.0000013778 zł0.0000013742 zł0.0000036898 zł0.0000036898 zł22 -
May-18 2023 zł0.0000036898 zł0.0000036898 zł0.0000036898 zł0.0000036898 - -
May-17 2023 zł0.0000036898 zł0.0000036898 zł0.0000036898 zł0.0000036898 - -
May-16 2023 zł0.0000036898 zł0.0000036896 zł0.0000037263 zł0.0000037226 - -
May-15 2023 zł0.0000037218 zł0.000003721 zł0.0000087717 zł0.0000087717 zł15 -

Historical and market price analysis of Eroverse (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 528 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.