Market Cap CA$3.35T 4.32%
Volume 24h CA$201.46B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Eroverse ERO

Eroverse (ERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2023 CA$0.0000010689 CA$0.0000010689 CA$0.0000010689 CA$0.0000010689 - -
May-28 2023 CA$0.0000010689 CA$0.0000010689 CA$0.0000010689 CA$0.0000010689 - -
May-27 2023 CA$0.0000010689 CA$0.0000010689 CA$0.0000010689 CA$0.0000010689 - -
May-26 2023 CA$0.0000010689 CA$0.0000010689 CA$0.0000010689 CA$0.0000010689 - -
May-25 2023 CA$0.0000010689 CA$0.0000010689 CA$0.0000010689 CA$0.0000010689 - -
May-24 2023 CA$0.0000010689 CA$0.0000010689 CA$0.0000010689 CA$0.0000010689 - -
May-23 2023 CA$0.0000010689 CA$0.0000010543 CA$0.0000010744 CA$0.0000010544 - -
May-22 2023 CA$0.0000010546 CA$0.000000708 CA$0.0000010592 CA$0.000000708 CA$0 -
May-21 2023 CA$0.000000708 CA$0.000000708 CA$0.000000708 CA$0.000000708 - -
May-20 2023 CA$0.0000007079 CA$0.0000004673 CA$0.0000007107 CA$0.0000004686 CA$2 -
May-19 2023 CA$0.0000004685 CA$0.0000004673 CA$0.0000012548 CA$0.0000012548 CA$7 -
May-18 2023 CA$0.0000012548 CA$0.0000012548 CA$0.0000012548 CA$0.0000012548 - -
May-17 2023 CA$0.0000012548 CA$0.0000012548 CA$0.0000012548 CA$0.0000012548 - -
May-16 2023 CA$0.0000012548 CA$0.0000012547 CA$0.0000012672 CA$0.0000012659 - -
May-15 2023 CA$0.0000012656 CA$0.0000012653 CA$0.0000029829 CA$0.0000029829 CA$5 -

Historical and market price analysis of Eroverse (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 528 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.