Market Cap HK$19.34T 2.24%
Volume 24h HK$940.93B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Eroverse ERO

Eroverse (ERO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2023 HK$0.0000061084 HK$0.0000061084 HK$0.0000061084 HK$0.0000061084 - -
May-28 2023 HK$0.0000061084 HK$0.0000061084 HK$0.0000061084 HK$0.0000061084 - -
May-27 2023 HK$0.0000061084 HK$0.0000061084 HK$0.0000061084 HK$0.0000061084 - -
May-26 2023 HK$0.0000061084 HK$0.0000061084 HK$0.0000061084 HK$0.0000061084 - -
May-25 2023 HK$0.0000061084 HK$0.0000061084 HK$0.0000061084 HK$0.0000061084 - -
May-24 2023 HK$0.0000061084 HK$0.0000061084 HK$0.0000061084 HK$0.0000061084 - -
May-23 2023 HK$0.0000061084 HK$0.000006025 HK$0.0000061397 HK$0.0000060255 - -
May-22 2023 HK$0.0000060266 HK$0.0000040458 HK$0.0000060525 HK$0.0000040458 HK$1 -
May-21 2023 HK$0.0000040458 HK$0.0000040458 HK$0.0000040459 HK$0.0000040459 - -
May-20 2023 HK$0.0000040453 HK$0.0000026707 HK$0.0000040615 HK$0.0000026777 HK$12 -
May-19 2023 HK$0.0000026775 HK$0.0000026704 HK$0.0000071703 HK$0.0000071703 HK$43 -
May-18 2023 HK$0.0000071703 HK$0.0000071703 HK$0.0000071703 HK$0.0000071703 - -
May-17 2023 HK$0.0000071703 HK$0.0000071703 HK$0.0000071703 HK$0.0000071703 - -
May-16 2023 HK$0.0000071703 HK$0.0000071697 HK$0.0000072411 HK$0.0000072339 - -
May-15 2023 HK$0.0000072323 HK$0.0000072308 HK$0.00001704 HK$0.00001704 HK$30 -

Historical and market price analysis of Eroverse (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 528 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.