Market Cap NZ$4.08T 4.26%
Volume 24h NZ$245.40B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Eroverse ERO

Eroverse (ERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2023 NZ$0.0000013009 NZ$0.0000013009 NZ$0.0000013009 NZ$0.0000013009 - -
May-28 2023 NZ$0.0000013009 NZ$0.0000013009 NZ$0.0000013009 NZ$0.0000013009 - -
May-27 2023 NZ$0.0000013009 NZ$0.0000013009 NZ$0.0000013009 NZ$0.0000013009 - -
May-26 2023 NZ$0.0000013009 NZ$0.0000013009 NZ$0.0000013009 NZ$0.0000013009 - -
May-25 2023 NZ$0.0000013009 NZ$0.0000013009 NZ$0.0000013009 NZ$0.0000013009 - -
May-24 2023 NZ$0.0000013009 NZ$0.0000013009 NZ$0.0000013009 NZ$0.0000013009 - -
May-23 2023 NZ$0.0000013009 NZ$0.0000012831 NZ$0.0000013075 NZ$0.0000012832 - -
May-22 2023 NZ$0.0000012834 NZ$0.0000008616 NZ$0.000001289 NZ$0.0000008616 NZ$0 -
May-21 2023 NZ$0.0000008616 NZ$0.0000008616 NZ$0.0000008616 NZ$0.0000008616 - -
May-20 2023 NZ$0.0000008615 NZ$0.0000005687 NZ$0.0000008649 NZ$0.0000005702 NZ$3 -
May-19 2023 NZ$0.0000005702 NZ$0.0000005687 NZ$0.000001527 NZ$0.000001527 NZ$9 -
May-18 2023 NZ$0.000001527 NZ$0.000001527 NZ$0.000001527 NZ$0.000001527 - -
May-17 2023 NZ$0.000001527 NZ$0.000001527 NZ$0.000001527 NZ$0.000001527 - -
May-16 2023 NZ$0.000001527 NZ$0.0000015269 NZ$0.0000015421 NZ$0.0000015405 - -
May-15 2023 NZ$0.0000015402 NZ$0.0000015399 NZ$0.0000036301 NZ$0.0000036301 NZ$6 -

Historical and market price analysis of Eroverse (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 528 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.