Market Cap MX$41.95T 6.09%
Volume 24h MX$2.46T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 46 Seconds ago
Eroverse ERO

Eroverse (ERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-29 2023 MX$0.00001326 MX$0.00001326 MX$0.00001326 MX$0.00001326 - -
May-28 2023 MX$0.00001326 MX$0.00001326 MX$0.00001326 MX$0.00001326 - -
May-27 2023 MX$0.00001326 MX$0.00001326 MX$0.00001326 MX$0.00001326 - -
May-26 2023 MX$0.00001326 MX$0.00001326 MX$0.00001326 MX$0.00001326 - -
May-25 2023 MX$0.00001326 MX$0.00001326 MX$0.00001326 MX$0.00001326 - -
May-24 2023 MX$0.00001326 MX$0.00001326 MX$0.00001326 MX$0.00001326 - -
May-23 2023 MX$0.00001326 MX$0.00001308 MX$0.00001333 MX$0.00001308 - -
May-22 2023 MX$0.00001309 MX$0.0000087883 MX$0.00001314 MX$0.0000087883 MX$2 -
May-21 2023 MX$0.0000087883 MX$0.0000087883 MX$0.0000087886 MX$0.0000087886 - -
May-20 2023 MX$0.0000087874 MX$0.0000058015 MX$0.0000088226 MX$0.0000058166 MX$26 -
May-19 2023 MX$0.0000058162 MX$0.0000058008 MX$0.00001557 MX$0.00001557 MX$93 -
May-18 2023 MX$0.00001557 MX$0.00001557 MX$0.00001557 MX$0.00001557 - -
May-17 2023 MX$0.00001557 MX$0.00001557 MX$0.00001557 MX$0.00001557 - -
May-16 2023 MX$0.00001557 MX$0.00001557 MX$0.00001572 MX$0.00001571 - -
May-15 2023 MX$0.00001571 MX$0.0000157 MX$0.00003702 MX$0.00003702 MX$64 -

Historical and market price analysis of Eroverse (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 528 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.