Market Cap R46.01T 6.21%
Volume 24h R2.68T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 6 Seconds ago
Eroverse ERO

Eroverse (ERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-29 2023 R0.00001447 R0.00001447 R0.00001447 R0.00001447 - -
May-28 2023 R0.00001447 R0.00001447 R0.00001447 R0.00001447 - -
May-27 2023 R0.00001447 R0.00001447 R0.00001447 R0.00001447 - -
May-26 2023 R0.00001447 R0.00001447 R0.00001447 R0.00001447 - -
May-25 2023 R0.00001447 R0.00001447 R0.00001447 R0.00001447 - -
May-24 2023 R0.00001447 R0.00001447 R0.00001447 R0.00001447 - -
May-23 2023 R0.00001447 R0.00001427 R0.00001454 R0.00001427 - -
May-22 2023 R0.00001427 R0.0000095854 R0.00001433 R0.0000095854 R2 -
May-21 2023 R0.0000095854 R0.0000095854 R0.0000095857 R0.0000095857 - -
May-20 2023 R0.0000095843 R0.0000063276 R0.0000096227 R0.0000063441 R29 -
May-19 2023 R0.0000063436 R0.0000063268 R0.00001698 R0.00001698 R101 -
May-18 2023 R0.00001698 R0.00001698 R0.00001698 R0.00001698 - -
May-17 2023 R0.00001698 R0.00001698 R0.00001698 R0.00001698 - -
May-16 2023 R0.00001698 R0.00001698 R0.00001715 R0.00001713 - -
May-15 2023 R0.00001713 R0.00001713 R0.00004038 R0.00004038 R70 -

Historical and market price analysis of Eroverse (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 528 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.