Market Cap Tk272.06T 6.36%
Volume 24h Tk16.51T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Eroverse ERO

Eroverse (ERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2023 Tk0.00008557 Tk0.00008557 Tk0.00008557 Tk0.00008557 - -
May-28 2023 Tk0.00008557 Tk0.00008557 Tk0.00008557 Tk0.00008557 - -
May-27 2023 Tk0.00008557 Tk0.00008557 Tk0.00008557 Tk0.00008557 - -
May-26 2023 Tk0.00008557 Tk0.00008557 Tk0.00008557 Tk0.00008557 - -
May-25 2023 Tk0.00008557 Tk0.00008557 Tk0.00008557 Tk0.00008557 - -
May-24 2023 Tk0.00008557 Tk0.00008557 Tk0.00008557 Tk0.00008557 - -
May-23 2023 Tk0.00008557 Tk0.0000844 Tk0.00008601 Tk0.00008441 - -
May-22 2023 Tk0.00008442 Tk0.00005667 Tk0.00008479 Tk0.00005667 Tk11 -
May-21 2023 Tk0.00005667 Tk0.00005667 Tk0.00005668 Tk0.00005668 - -
May-20 2023 Tk0.00005667 Tk0.00003741 Tk0.00005689 Tk0.00003751 Tk170 -
May-19 2023 Tk0.00003751 Tk0.00003741 Tk0.00010045 Tk0.00010045 Tk599 -
May-18 2023 Tk0.00010045 Tk0.00010045 Tk0.00010045 Tk0.00010045 - -
May-17 2023 Tk0.00010045 Tk0.00010045 Tk0.00010045 Tk0.00010045 - -
May-16 2023 Tk0.00010045 Tk0.00010044 Tk0.00010144 Tk0.00010134 - -
May-15 2023 Tk0.00010132 Tk0.00010129 Tk0.00023879 Tk0.00023879 Tk414 -

Historical and market price analysis of Eroverse (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 528 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.