Market Cap CN¥18.02T 6.5%
Volume 24h CN¥1.09T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Eroverse ERO

Eroverse (ERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2023 CN¥0.0000056588 CN¥0.0000056588 CN¥0.0000056588 CN¥0.0000056588 - -
May-28 2023 CN¥0.0000056588 CN¥0.0000056588 CN¥0.0000056588 CN¥0.0000056588 - -
May-27 2023 CN¥0.0000056588 CN¥0.0000056588 CN¥0.0000056588 CN¥0.0000056588 - -
May-26 2023 CN¥0.0000056588 CN¥0.0000056588 CN¥0.0000056588 CN¥0.0000056588 - -
May-25 2023 CN¥0.0000056588 CN¥0.0000056588 CN¥0.0000056588 CN¥0.0000056588 - -
May-24 2023 CN¥0.0000056588 CN¥0.0000056588 CN¥0.0000056588 CN¥0.0000056588 - -
May-23 2023 CN¥0.0000056588 CN¥0.0000055815 CN¥0.0000056878 CN¥0.000005582 - -
May-22 2023 CN¥0.000005583 CN¥0.000003748 CN¥0.0000056071 CN¥0.000003748 CN¥1 -
May-21 2023 CN¥0.000003748 CN¥0.000003748 CN¥0.0000037481 CN¥0.0000037481 - -
May-20 2023 CN¥0.0000037476 CN¥0.0000024742 CN¥0.0000037626 CN¥0.0000024806 CN¥11 -
May-19 2023 CN¥0.0000024804 CN¥0.0000024739 CN¥0.0000066426 CN¥0.0000066426 CN¥40 -
May-18 2023 CN¥0.0000066426 CN¥0.0000066426 CN¥0.0000066426 CN¥0.0000066426 - -
May-17 2023 CN¥0.0000066426 CN¥0.0000066426 CN¥0.0000066426 CN¥0.0000066426 - -
May-16 2023 CN¥0.0000066426 CN¥0.000006642 CN¥0.0000067081 CN¥0.0000067015 - -
May-15 2023 CN¥0.0000067 CN¥0.0000066986 CN¥0.00001579 CN¥0.00001579 CN¥27 -

Historical and market price analysis of Eroverse (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 528 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.