Market Cap AR$2,174.50T 2.24%
Volume 24h AR$105.78T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Eroverse ERO

Eroverse (ERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-29 2023 AR$0.0006867 AR$0.0006867 AR$0.0006867 AR$0.0006867 - -
May-28 2023 AR$0.0006867 AR$0.0006867 AR$0.0006867 AR$0.0006867 - -
May-27 2023 AR$0.0006867 AR$0.0006867 AR$0.0006867 AR$0.0006867 - -
May-26 2023 AR$0.0006867 AR$0.0006867 AR$0.0006867 AR$0.0006867 - -
May-25 2023 AR$0.0006867 AR$0.0006867 AR$0.0006867 AR$0.0006867 - -
May-24 2023 AR$0.0006867 AR$0.0006867 AR$0.0006867 AR$0.0006867 - -
May-23 2023 AR$0.0006867 AR$0.00067732 AR$0.00069021 AR$0.00067738 - -
May-22 2023 AR$0.0006775 AR$0.00045482 AR$0.00068042 AR$0.00045482 AR$88 -
May-21 2023 AR$0.00045482 AR$0.00045482 AR$0.00045483 AR$0.00045483 - -
May-20 2023 AR$0.00045477 AR$0.00030024 AR$0.00045659 AR$0.00030102 AR$1,361 -
May-19 2023 AR$0.000301 AR$0.0003002 AR$0.00080607 AR$0.00080607 AR$4,804 -
May-18 2023 AR$0.00080607 AR$0.00080607 AR$0.00080607 AR$0.00080607 - -
May-17 2023 AR$0.00080607 AR$0.00080607 AR$0.00080607 AR$0.00080607 - -
May-16 2023 AR$0.00080607 AR$0.00080601 AR$0.00081403 AR$0.00081322 - -
May-15 2023 AR$0.00081305 AR$0.00081287 AR$0.00191623 AR$0.00191623 AR$3,320 -

Historical and market price analysis of Eroverse (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 528 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.