Market Cap CL$2,333.45T 6.25%
Volume 24h CL$128.02T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 14 Seconds ago
Eroverse ERO

Eroverse (ERO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-29 2023 CL$0.00073677 CL$0.00073677 CL$0.00073677 CL$0.00073677 - -
May-28 2023 CL$0.00073677 CL$0.00073677 CL$0.00073677 CL$0.00073677 - -
May-27 2023 CL$0.00073677 CL$0.00073677 CL$0.00073677 CL$0.00073677 - -
May-26 2023 CL$0.00073677 CL$0.00073677 CL$0.00073677 CL$0.00073677 - -
May-25 2023 CL$0.00073677 CL$0.00073677 CL$0.00073677 CL$0.00073677 - -
May-24 2023 CL$0.00073677 CL$0.00073677 CL$0.00073677 CL$0.00073677 - -
May-23 2023 CL$0.00073677 CL$0.00072671 CL$0.00074054 CL$0.00072677 - -
May-22 2023 CL$0.0007269 CL$0.00048798 CL$0.00073003 CL$0.00048798 CL$94 -
May-21 2023 CL$0.00048798 CL$0.00048798 CL$0.000488 CL$0.000488 - -
May-20 2023 CL$0.00048793 CL$0.00032213 CL$0.00048988 CL$0.00032297 CL$1,461 -
May-19 2023 CL$0.00032295 CL$0.00032209 CL$0.00086485 CL$0.00086485 CL$5,154 -
May-18 2023 CL$0.00086485 CL$0.00086485 CL$0.00086485 CL$0.00086485 - -
May-17 2023 CL$0.00086485 CL$0.00086485 CL$0.00086485 CL$0.00086485 - -
May-16 2023 CL$0.00086485 CL$0.00086478 CL$0.00087339 CL$0.00087252 - -
May-15 2023 CL$0.00087233 CL$0.00087214 CL$0.00205596 CL$0.00205596 CL$3,562 -

Historical and market price analysis of Eroverse (ERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 528 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.