Cap Mercado Rp37,359.01T
-1.07%
Volumen 24h Rp3,435.65T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-29 2023 | Rp0.012661 | Rp0.012661 | Rp0.012661 | Rp0.012661 | - | - |
May-28 2023 | Rp0.012661 | Rp0.012661 | Rp0.012661 | Rp0.012661 | - | - |
May-27 2023 | Rp0.012661 | Rp0.012661 | Rp0.012661 | Rp0.012661 | - | - |
May-26 2023 | Rp0.012661 | Rp0.012661 | Rp0.012661 | Rp0.012661 | - | - |
May-25 2023 | Rp0.012661 | Rp0.012661 | Rp0.012661 | Rp0.012661 | - | - |
May-24 2023 | Rp0.012661 | Rp0.012661 | Rp0.012661 | Rp0.012661 | - | - |
May-23 2023 | Rp0.012661 | Rp0.012488 | Rp0.012726 | Rp0.01249 | - | - |
May-22 2023 | Rp0.012492 | Rp0.00838631 | Rp0.012546 | Rp0.00838631 | Rp1,619 | - |
May-21 2023 | Rp0.00838631 | Rp0.00838631 | Rp0.00838658 | Rp0.00838658 | - | - |
May-20 2023 | Rp0.00838538 | Rp0.00553611 | Rp0.00841897 | Rp0.0055505 | Rp25,100 | - |
May-19 2023 | Rp0.00555012 | Rp0.00553541 | Rp0.014862 | Rp0.014862 | Rp88,579 | - |
May-18 2023 | Rp0.014862 | Rp0.014862 | Rp0.014862 | Rp0.014862 | - | - |
May-17 2023 | Rp0.014862 | Rp0.014862 | Rp0.014862 | Rp0.014862 | - | - |
May-16 2023 | Rp0.014862 | Rp0.014861 | Rp0.015009 | Rp0.014994 | - | - |
May-15 2023 | Rp0.014991 | Rp0.014988 | Rp0.035332 | Rp0.035332 | Rp61,212 | - |
Análisis de precios históricos y de mercado de Eroverse (ERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 528 días, desde el día 21-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.