Market Cap R43.22T 2.73%
Volume 24h R3.38T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
ErcauX RAUX

ErcauX (RAUX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R1.1399 R1.1060 R1.1520 R1.1232 R19 -
Jun-13 2021 R1.1224 R1.0406 R1.1352 R1.0670 - -
Jun-12 2021 R1.0671 R1.0205 R1.0992 R1.0556 - -
Jun-11 2021 R1.0552 R1.0424 R1.1216 R1.1143 - -
Jun-10 2021 R1.1146 R1.0803 R1.2032 R1.1687 - -
Jun-09 2021 R1.1710 R1.0891 R1.1770 R1.1309 - -
Jun-08 2021 R1.1308 R1.0462 R1.1784 R1.1648 - -
Jun-07 2021 R1.1666 R1.1567 R1.2787 R1.2152 - -
Jun-06 2021 R1.2146 R1.1769 R1.2290 R1.1769 - -
Jun-05 2021 R1.1807 R1.1510 R1.2670 R1.2105 - -
Jun-04 2021 R1.2145 R1.1508 R1.2835 R1.2800 - -
Jun-03 2021 R1.2799 R1.2015 R1.2931 R1.2188 - -
Jun-02 2021 R1.2186 R1.1480 R1.2573 R1.1808 - -
Jun-01 2021 R1.1809 R1.1368 R1.2239 R1.2141 - -
May-31 2021 R1.2138 R1.0261 R1.2145 R1.0746 - -

Historical and market price analysis of ErcauX (RAUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 249 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.