Market Cap Tk250.89T 2.12%
Volume 24h Tk19.01T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
ErcauX RAUX

ErcauX (RAUX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk6.702 Tk6.503 Tk6.773 Tk6.604 Tk112 -
Jun-13 2021 Tk6.599 Tk6.118 Tk6.675 Tk6.274 - -
Jun-12 2021 Tk6.274 Tk6.000 Tk6.463 Tk6.207 - -
Jun-11 2021 Tk6.204 Tk6.129 Tk6.595 Tk6.552 - -
Jun-10 2021 Tk6.554 Tk6.352 Tk7.075 Tk6.872 - -
Jun-09 2021 Tk6.885 Tk6.403 Tk6.921 Tk6.649 - -
Jun-08 2021 Tk6.649 Tk6.152 Tk6.929 Tk6.849 - -
Jun-07 2021 Tk6.859 Tk6.801 Tk7.519 Tk7.145 - -
Jun-06 2021 Tk7.141 Tk6.920 Tk7.226 Tk6.920 - -
Jun-05 2021 Tk6.942 Tk6.767 Tk7.450 Tk7.117 - -
Jun-04 2021 Tk7.141 Tk6.767 Tk7.547 Tk7.526 - -
Jun-03 2021 Tk7.525 Tk7.064 Tk7.603 Tk7.166 - -
Jun-02 2021 Tk7.165 Tk6.750 Tk7.393 Tk6.943 - -
Jun-01 2021 Tk6.943 Tk6.684 Tk7.196 Tk7.139 - -
May-31 2021 Tk7.137 Tk6.033 Tk7.141 Tk6.318 - -

Historical and market price analysis of ErcauX (RAUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 249 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.