Market Cap CHF2.10T 3.34%
Volume 24h CHF159.36B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
ErcauX RAUX

ErcauX (RAUX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.055691 CHF0.054036 CHF0.056283 CHF0.054876 CHF1 -
Jun-13 2021 CHF0.054836 CHF0.050841 CHF0.055463 CHF0.052133 - -
Jun-12 2021 CHF0.052135 CHF0.049858 CHF0.053706 CHF0.051573 - -
Jun-11 2021 CHF0.051553 CHF0.050928 CHF0.054798 CHF0.054441 - -
Jun-10 2021 CHF0.054459 CHF0.05278 CHF0.058786 CHF0.057099 - -
Jun-09 2021 CHF0.057213 CHF0.053209 CHF0.057506 CHF0.055252 - -
Jun-08 2021 CHF0.05525 CHF0.051116 CHF0.057574 CHF0.056909 - -
Jun-07 2021 CHF0.056997 CHF0.056516 CHF0.062476 CHF0.059374 - -
Jun-06 2021 CHF0.05934 CHF0.057499 CHF0.060044 CHF0.057499 - -
Jun-05 2021 CHF0.057688 CHF0.056233 CHF0.061904 CHF0.059141 - -
Jun-04 2021 CHF0.059337 CHF0.056227 CHF0.062709 CHF0.06254 - -
Jun-03 2021 CHF0.062531 CHF0.058701 CHF0.063176 CHF0.059549 - -
Jun-02 2021 CHF0.059537 CHF0.056089 CHF0.061428 CHF0.05769 - -
Jun-01 2021 CHF0.057695 CHF0.055539 CHF0.059795 CHF0.059318 - -
May-31 2021 CHF0.059303 CHF0.050135 CHF0.059339 CHF0.052501 - -

Historical and market price analysis of ErcauX (RAUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 249 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.