Market Cap RM11.05T 3.58%
Volume 24h RM857.13B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
ErcauX RAUX

ErcauX (RAUX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.290492 RM0.281855 RM0.293576 RM0.286241 RM5 -
Jun-13 2021 RM0.286029 RM0.26519 RM0.289299 RM0.271932 - -
Jun-12 2021 RM0.271943 RM0.260062 RM0.280135 RM0.269012 - -
Jun-11 2021 RM0.268904 RM0.265645 RM0.285829 RM0.28397 - -
Jun-10 2021 RM0.284063 RM0.275305 RM0.306631 RM0.297835 - -
Jun-09 2021 RM0.298429 RM0.277541 RM0.299955 RM0.288199 - -
Jun-08 2021 RM0.288191 RM0.266626 RM0.300313 RM0.296842 - -
Jun-07 2021 RM0.297301 RM0.294792 RM0.325883 RM0.3097 - -
Jun-06 2021 RM0.309525 RM0.299921 RM0.313194 RM0.299921 - -
Jun-05 2021 RM0.300905 RM0.293316 RM0.322895 RM0.308486 - -
Jun-04 2021 RM0.309506 RM0.293287 RM0.327096 RM0.326213 - -
Jun-03 2021 RM0.326166 RM0.306189 RM0.329532 RM0.310612 - -
Jun-02 2021 RM0.310551 RM0.292563 RM0.320414 RM0.300919 - -
Jun-01 2021 RM0.300942 RM0.289697 RM0.311895 RM0.309409 - -
May-31 2021 RM0.30933 RM0.261507 RM0.309515 RM0.273849 - -

Historical and market price analysis of ErcauX (RAUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 249 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.