Market Cap CA$3.14T 2.12%
Volume 24h CA$237.70B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
ErcauX RAUX

ErcauX (RAUX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.083825 CA$0.081333 CA$0.084715 CA$0.082599 CA$1 -
Jun-13 2021 CA$0.082538 CA$0.076524 CA$0.083481 CA$0.07847 - -
Jun-12 2021 CA$0.078473 CA$0.075044 CA$0.080837 CA$0.077627 - -
Jun-11 2021 CA$0.077596 CA$0.076655 CA$0.08248 CA$0.081944 - -
Jun-10 2021 CA$0.08197 CA$0.079443 CA$0.088483 CA$0.085944 - -
Jun-09 2021 CA$0.086116 CA$0.080088 CA$0.086556 CA$0.083164 - -
Jun-08 2021 CA$0.083162 CA$0.076938 CA$0.086659 CA$0.085658 - -
Jun-07 2021 CA$0.08579 CA$0.085066 CA$0.094038 CA$0.089368 - -
Jun-06 2021 CA$0.089318 CA$0.086546 CA$0.090376 CA$0.086546 - -
Jun-05 2021 CA$0.08683 CA$0.08464 CA$0.093176 CA$0.089018 - -
Jun-04 2021 CA$0.089312 CA$0.084632 CA$0.094388 CA$0.094133 - -
Jun-03 2021 CA$0.09412 CA$0.088355 CA$0.095091 CA$0.089631 - -
Jun-02 2021 CA$0.089614 CA$0.084423 CA$0.09246 CA$0.086834 - -
Jun-01 2021 CA$0.086841 CA$0.083596 CA$0.090002 CA$0.089284 - -
May-31 2021 CA$0.089261 CA$0.075461 CA$0.089315 CA$0.079023 - -

Historical and market price analysis of ErcauX (RAUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 249 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.