Market Cap NZ$3.89T -1.07%
Volume 24h NZ$357.59B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 42 Seconds ago
ErcauX RAUX

ErcauX (RAUX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.102947 NZ$0.099886 NZ$0.10404 NZ$0.101441 NZ$2 -
Jun-13 2021 NZ$0.101366 NZ$0.09398 NZ$0.102524 NZ$0.09637 - -
Jun-12 2021 NZ$0.096373 NZ$0.092163 NZ$0.099277 NZ$0.095335 - -
Jun-11 2021 NZ$0.095297 NZ$0.094142 NZ$0.101295 NZ$0.100636 - -
Jun-10 2021 NZ$0.100669 NZ$0.097565 NZ$0.108667 NZ$0.105549 - -
Jun-09 2021 NZ$0.10576 NZ$0.098357 NZ$0.106301 NZ$0.102134 - -
Jun-08 2021 NZ$0.102132 NZ$0.094489 NZ$0.106428 NZ$0.105197 - -
Jun-07 2021 NZ$0.10536 NZ$0.104471 NZ$0.115489 NZ$0.109754 - -
Jun-06 2021 NZ$0.109692 NZ$0.106289 NZ$0.110992 NZ$0.106289 - -
Jun-05 2021 NZ$0.106637 NZ$0.103948 NZ$0.11443 NZ$0.109324 - -
Jun-04 2021 NZ$0.109685 NZ$0.103937 NZ$0.115919 NZ$0.115606 - -
Jun-03 2021 NZ$0.11559 NZ$0.10851 NZ$0.116783 NZ$0.110077 - -
Jun-02 2021 NZ$0.110056 NZ$0.103681 NZ$0.113551 NZ$0.106642 - -
Jun-01 2021 NZ$0.10665 NZ$0.102665 NZ$0.110532 NZ$0.109651 - -
May-31 2021 NZ$0.109623 NZ$0.092675 NZ$0.109689 NZ$0.097049 - -

Historical and market price analysis of ErcauX (RAUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 249 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.