Market Cap AU$3.47T -2.96%
Volume 24h AU$324.67B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
ErcauX RAUX

ErcauX (RAUX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.093388 AU$0.090611 AU$0.09438 AU$0.092021 AU$2 -
Jun-13 2021 AU$0.091953 AU$0.085254 AU$0.093004 AU$0.087421 - -
Jun-12 2021 AU$0.087425 AU$0.083605 AU$0.090059 AU$0.086483 - -
Jun-11 2021 AU$0.086448 AU$0.0854 AU$0.091889 AU$0.091291 - -
Jun-10 2021 AU$0.091321 AU$0.088506 AU$0.098577 AU$0.095749 - -
Jun-09 2021 AU$0.09594 AU$0.089225 AU$0.09643 AU$0.092651 - -
Jun-08 2021 AU$0.092648 AU$0.085715 AU$0.096545 AU$0.095429 - -
Jun-07 2021 AU$0.095577 AU$0.09477 AU$0.104766 AU$0.099563 - -
Jun-06 2021 AU$0.099507 AU$0.096419 AU$0.100686 AU$0.096419 - -
Jun-05 2021 AU$0.096736 AU$0.094296 AU$0.103805 AU$0.099173 - -
Jun-04 2021 AU$0.099501 AU$0.094287 AU$0.105156 AU$0.104872 - -
Jun-03 2021 AU$0.104857 AU$0.098434 AU$0.105939 AU$0.099856 - -
Jun-02 2021 AU$0.099837 AU$0.094054 AU$0.103008 AU$0.09674 - -
Jun-01 2021 AU$0.096748 AU$0.093132 AU$0.100269 AU$0.09947 - -
May-31 2021 AU$0.099444 AU$0.08407 AU$0.099504 AU$0.088038 - -

Historical and market price analysis of ErcauX (RAUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 249 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.