Market Cap CN¥16.44T -3.34%
Volume 24h CN¥1.54T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ErcauX RAUX

ErcauX (RAUX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.442272 CN¥0.429122 CN¥0.446968 CN¥0.4358 CN¥7 -
Jun-13 2021 CN¥0.435478 CN¥0.40375 CN¥0.440455 CN¥0.414014 - -
Jun-12 2021 CN¥0.414031 CN¥0.395943 CN¥0.426504 CN¥0.409569 - -
Jun-11 2021 CN¥0.409405 CN¥0.404443 CN¥0.435173 CN¥0.432343 - -
Jun-10 2021 CN¥0.432484 CN¥0.41915 CN¥0.466844 CN¥0.453452 - -
Jun-09 2021 CN¥0.454356 CN¥0.422554 CN¥0.45668 CN¥0.438781 - -
Jun-08 2021 CN¥0.43877 CN¥0.405936 CN¥0.457225 CN¥0.45194 - -
Jun-07 2021 CN¥0.452639 CN¥0.448818 CN¥0.496154 CN¥0.471516 - -
Jun-06 2021 CN¥0.47125 CN¥0.456628 CN¥0.476836 CN¥0.456628 - -
Jun-05 2021 CN¥0.458127 CN¥0.446572 CN¥0.491606 CN¥0.469668 - -
Jun-04 2021 CN¥0.471221 CN¥0.446527 CN¥0.498001 CN¥0.496657 - -
Jun-03 2021 CN¥0.496586 CN¥0.46617 CN¥0.501711 CN¥0.472905 - -
Jun-02 2021 CN¥0.472812 CN¥0.445425 CN¥0.487829 CN¥0.458147 - -
Jun-01 2021 CN¥0.458182 CN¥0.441061 CN¥0.474859 CN¥0.471074 - -
May-31 2021 CN¥0.470953 CN¥0.398143 CN¥0.471235 CN¥0.416933 - -

Historical and market price analysis of ErcauX (RAUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 249 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.