Market Cap MX$38.54T -2.91%
Volume 24h MX$3.34T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
ErcauX RAUX

ErcauX (RAUX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$1.0354 MX$1.0046 MX$1.0464 MX$1.0202 MX$17 -
Jun-13 2021 MX$1.0195 MX$0.945227 MX$1.0311 MX$0.969258 - -
Jun-12 2021 MX$0.969297 MX$0.92695 MX$0.9984 MX$0.958851 - -
Jun-11 2021 MX$0.958467 MX$0.946849 MX$1.0187 MX$1.0121 - -
Jun-10 2021 MX$1.0124 MX$0.98128 MX$1.0929 MX$1.0615 - -
Jun-09 2021 MX$1.0637 MX$0.989251 MX$1.0691 MX$1.0272 - -
Jun-08 2021 MX$1.0272 MX$0.950345 MX$1.0704 MX$1.0580 - -
Jun-07 2021 MX$1.0596 MX$1.0507 MX$1.1615 MX$1.1038 - -
Jun-06 2021 MX$1.1032 MX$1.0690 MX$1.1163 MX$1.0690 - -
Jun-05 2021 MX$1.0725 MX$1.0454 MX$1.1509 MX$1.0995 - -
Jun-04 2021 MX$1.1031 MX$1.0453 MX$1.1658 MX$1.1627 - -
Jun-03 2021 MX$1.1625 MX$1.0913 MX$1.1745 MX$1.1071 - -
Jun-02 2021 MX$1.1069 MX$1.0427 MX$1.1420 MX$1.0725 - -
Jun-01 2021 MX$1.0726 MX$1.0325 MX$1.1117 MX$1.1028 - -
May-31 2021 MX$1.1025 MX$0.9321 MX$1.1032 MX$0.976091 - -

Historical and market price analysis of ErcauX (RAUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 249 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.