Market Cap HK$18.04T -0.63%
Volume 24h HK$1.65T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 40 Seconds ago
ErcauX RAUX

ErcauX (RAUX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.477836 HK$0.463628 HK$0.482909 HK$0.470843 HK$8 -
Jun-13 2021 HK$0.470495 HK$0.436216 HK$0.475873 HK$0.447306 - -
Jun-12 2021 HK$0.447324 HK$0.427781 HK$0.4608 HK$0.442503 - -
Jun-11 2021 HK$0.442326 HK$0.436965 HK$0.470166 HK$0.467108 - -
Jun-10 2021 HK$0.467261 HK$0.452854 HK$0.504383 HK$0.489915 - -
Jun-09 2021 HK$0.490891 HK$0.456533 HK$0.493403 HK$0.474064 - -
Jun-08 2021 HK$0.474052 HK$0.438578 HK$0.493991 HK$0.488281 - -
Jun-07 2021 HK$0.489037 HK$0.484909 HK$0.536051 HK$0.509432 - -
Jun-06 2021 HK$0.509144 HK$0.493346 HK$0.515179 HK$0.493346 - -
Jun-05 2021 HK$0.494965 HK$0.482481 HK$0.531136 HK$0.507435 - -
Jun-04 2021 HK$0.509112 HK$0.482433 HK$0.538046 HK$0.536594 - -
Jun-03 2021 HK$0.536517 HK$0.503655 HK$0.542054 HK$0.510932 - -
Jun-02 2021 HK$0.510832 HK$0.481243 HK$0.527056 HK$0.494987 - -
Jun-01 2021 HK$0.495025 HK$0.476528 HK$0.513043 HK$0.508953 - -
May-31 2021 HK$0.508823 HK$0.430158 HK$0.509128 HK$0.450459 - -

Historical and market price analysis of ErcauX (RAUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 249 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.