Market Cap Bs.84.09T 3.52%
Volume 24h Bs.6.42T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
ErcauX RAUX

ErcauX (RAUX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.2.2249 Bs.2.1588 Bs.2.2486 Bs.2.1924 Bs.37 -
Jun-13 2021 Bs.2.1908 Bs.2.0311 Bs.2.2158 Bs.2.0828 - -
Jun-12 2021 Bs.2.0829 Bs.1.9919 Bs.2.1456 Bs.2.0604 - -
Jun-11 2021 Bs.2.0596 Bs.2.0346 Bs.2.1892 Bs.2.1750 - -
Jun-10 2021 Bs.2.1757 Bs.2.1086 Bs.2.3485 Bs.2.2812 - -
Jun-09 2021 Bs.2.2857 Bs.2.1257 Bs.2.2974 Bs.2.2074 - -
Jun-08 2021 Bs.2.2073 Bs.2.0421 Bs.2.3002 Bs.2.2736 - -
Jun-07 2021 Bs.2.2771 Bs.2.2579 Bs.2.4960 Bs.2.3721 - -
Jun-06 2021 Bs.2.3707 Bs.2.2972 Bs.2.3988 Bs.2.2972 - -
Jun-05 2021 Bs.2.3047 Bs.2.2466 Bs.2.4731 Bs.2.3628 - -
Jun-04 2021 Bs.2.3706 Bs.2.2463 Bs.2.5053 Bs.2.4985 - -
Jun-03 2021 Bs.2.4982 Bs.2.3452 Bs.2.5240 Bs.2.3790 - -
Jun-02 2021 Bs.2.3786 Bs.2.2408 Bs.2.4541 Bs.2.3048 - -
Jun-01 2021 Bs.2.3050 Bs.2.2188 Bs.2.3889 Bs.2.3698 - -
May-31 2021 Bs.2.3692 Bs.2.0029 Bs.2.3706 Bs.2.0975 - -

Historical and market price analysis of ErcauX (RAUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 249 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.