Market Cap zł9.27T -1.71%
Volume 24h zł857.50B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ErcauX RAUX

ErcauX (RAUX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.246504 zł0.239174 zł0.249121 zł0.242896 zł4 -
Jun-13 2021 zł0.242717 zł0.225033 zł0.245491 zł0.230754 - -
Jun-12 2021 zł0.230763 zł0.220681 zł0.237715 zł0.228276 - -
Jun-11 2021 zł0.228185 zł0.225419 zł0.242547 zł0.240969 - -
Jun-10 2021 zł0.241048 zł0.233616 zł0.260199 zł0.252735 - -
Jun-09 2021 zł0.253238 zł0.235514 zł0.254534 zł0.244558 - -
Jun-08 2021 zł0.244551 zł0.226251 zł0.254837 zł0.251892 - -
Jun-07 2021 zł0.252282 zł0.250152 zł0.276535 zł0.262803 - -
Jun-06 2021 zł0.262655 zł0.254505 zł0.265768 zł0.254505 - -
Jun-05 2021 zł0.25534 zł0.2489 zł0.274 zł0.261773 - -
Jun-04 2021 zł0.262638 zł0.248875 zł0.277564 zł0.276816 - -
Jun-03 2021 zł0.276776 zł0.259823 zł0.279632 zł0.263577 - -
Jun-02 2021 zł0.263525 zł0.248261 zł0.271895 zł0.255351 - -
Jun-01 2021 zł0.255371 zł0.245829 zł0.264666 zł0.262556 - -
May-31 2021 zł0.262489 zł0.221908 zł0.262646 zł0.232381 - -

Historical and market price analysis of ErcauX (RAUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 249 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.