Market Cap Bs.91.44T 0.39%
Volume 24h Bs.4.13T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Equus Mining Token EQMT

Equus Mining Token (EQMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.030266 Bs.0.030266 Bs.0.030266 Bs.0.030266 - -
Aug-15 2022 Bs.0.030266 Bs.0.030266 Bs.0.030266 Bs.0.030266 - -
Aug-14 2022 Bs.0.030266 Bs.0.030266 Bs.0.030266 Bs.0.030266 - -
Aug-13 2022 Bs.0.030266 Bs.0.030266 Bs.0.030266 Bs.0.030266 - -
Aug-12 2022 Bs.0.030266 Bs.0.030266 Bs.0.030266 Bs.0.030266 - -
Aug-11 2022 Bs.0.030266 Bs.0.030266 Bs.0.030266 Bs.0.030266 - -
Aug-10 2022 Bs.0.030266 Bs.0.030086 Bs.0.030757 Bs.0.030754 - -
Aug-09 2022 Bs.0.030755 Bs.0.030291 Bs.0.032241 Bs.0.032037 - -
Aug-08 2022 Bs.0.032036 Bs.0.030642 Bs.0.032638 Bs.0.030642 - -
Aug-07 2022 Bs.0.030642 Bs.0.030216 Bs.0.031116 Bs.0.030607 - -
Aug-06 2022 Bs.0.030608 Bs.0.030583 Bs.0.031461 Bs.0.031238 - -
Aug-05 2022 Bs.0.031237 Bs.0.029021 Bs.0.031237 Bs.0.029021 - -
Aug-04 2022 Bs.0.029022 Bs.0.028664 Bs.0.029923 Bs.0.029205 - -
Aug-03 2022 Bs.0.029205 Bs.0.028792 Bs.0.030266 Bs.0.029579 - -
Aug-02 2022 Bs.0.029579 Bs.0.028304 Bs.0.030182 Bs.0.029484 - -

Historical and market price analysis of Equus Mining Token (EQMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 729 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.