Market Cap R45.50T -3.96%
Volume 24h R2.59T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Equus Mining Token EQMT

Equus Mining Token (EQMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.01531 R0.01531 R0.01531 R0.01531 - -
Aug-15 2022 R0.01531 R0.01531 R0.01531 R0.01531 - -
Aug-14 2022 R0.01531 R0.01531 R0.01531 R0.01531 - -
Aug-13 2022 R0.01531 R0.01531 R0.01531 R0.01531 - -
Aug-12 2022 R0.01531 R0.01531 R0.01531 R0.01531 - -
Aug-11 2022 R0.01531 R0.01531 R0.01531 R0.01531 - -
Aug-10 2022 R0.01531 R0.015219 R0.015558 R0.015557 - -
Aug-09 2022 R0.015557 R0.015323 R0.016309 R0.016206 - -
Aug-08 2022 R0.016206 R0.0155 R0.01651 R0.0155 - -
Aug-07 2022 R0.0155 R0.015285 R0.01574 R0.015483 - -
Aug-06 2022 R0.015483 R0.015471 R0.015915 R0.015802 - -
Aug-05 2022 R0.015802 R0.01468 R0.015802 R0.014681 - -
Aug-04 2022 R0.014681 R0.0145 R0.015137 R0.014773 - -
Aug-03 2022 R0.014773 R0.014565 R0.01531 R0.014962 - -
Aug-02 2022 R0.014962 R0.014318 R0.015268 R0.014914 - -

Historical and market price analysis of Equus Mining Token (EQMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 729 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.