Market Cap HK$19.38T -2.84%
Volume 24h HK$1.16T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Equus Mining Token EQMT

Equus Mining Token (EQMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00649012 HK$0.00649012 HK$0.00649012 HK$0.00649012 - -
Aug-15 2022 HK$0.00649012 HK$0.00649012 HK$0.00649012 HK$0.00649012 - -
Aug-14 2022 HK$0.00649012 HK$0.00649012 HK$0.00649012 HK$0.00649012 - -
Aug-13 2022 HK$0.00649012 HK$0.00649012 HK$0.00649012 HK$0.00649012 - -
Aug-12 2022 HK$0.00649012 HK$0.00649012 HK$0.00649012 HK$0.00649012 - -
Aug-11 2022 HK$0.00649012 HK$0.00649012 HK$0.00649012 HK$0.00649012 - -
Aug-10 2022 HK$0.00649012 HK$0.0064515 HK$0.00659528 HK$0.00659483 - -
Aug-09 2022 HK$0.00659491 HK$0.00649539 HK$0.00691359 HK$0.00686979 - -
Aug-08 2022 HK$0.00686965 HK$0.00657066 HK$0.00699863 HK$0.00657066 - -
Aug-07 2022 HK$0.00657064 HK$0.00647946 HK$0.00667235 HK$0.00656325 - -
Aug-06 2022 HK$0.00656345 HK$0.00655811 HK$0.00674634 HK$0.00669842 - -
Aug-05 2022 HK$0.00669841 HK$0.00622304 HK$0.00669841 HK$0.00622323 - -
Aug-04 2022 HK$0.00622326 HK$0.00614657 HK$0.00641665 HK$0.00626259 - -
Aug-03 2022 HK$0.00626257 HK$0.00617413 HK$0.0064901 HK$0.00634272 - -
Aug-02 2022 HK$0.00634273 HK$0.00606939 HK$0.00647204 HK$0.00632233 - -

Historical and market price analysis of Equus Mining Token (EQMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 729 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81901 HKD.