Cap Mercado HK$18.10T
2.89%
Volumen 24h HK$1.40T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.00648909 | HK$0.00648909 | HK$0.00648909 | HK$0.00648909 | - | - |
Aug-15 2022 | HK$0.00648909 | HK$0.00648909 | HK$0.00648909 | HK$0.00648909 | - | - |
Aug-14 2022 | HK$0.00648909 | HK$0.00648909 | HK$0.00648909 | HK$0.00648909 | - | - |
Aug-13 2022 | HK$0.00648909 | HK$0.00648909 | HK$0.00648909 | HK$0.00648909 | - | - |
Aug-12 2022 | HK$0.00648909 | HK$0.00648909 | HK$0.00648909 | HK$0.00648909 | - | - |
Aug-11 2022 | HK$0.00648909 | HK$0.00648909 | HK$0.00648909 | HK$0.00648909 | - | - |
Aug-10 2022 | HK$0.00648909 | HK$0.00645048 | HK$0.00659424 | HK$0.00659378 | - | - |
Aug-09 2022 | HK$0.00659386 | HK$0.00649436 | HK$0.00691249 | HK$0.0068687 | - | - |
Aug-08 2022 | HK$0.00686856 | HK$0.00656962 | HK$0.00699752 | HK$0.00656962 | - | - |
Aug-07 2022 | HK$0.0065696 | HK$0.00647844 | HK$0.00667129 | HK$0.00656221 | - | - |
Aug-06 2022 | HK$0.00656241 | HK$0.00655707 | HK$0.00674527 | HK$0.00669736 | - | - |
Aug-05 2022 | HK$0.00669734 | HK$0.00622205 | HK$0.00669734 | HK$0.00622225 | - | - |
Aug-04 2022 | HK$0.00622228 | HK$0.00614559 | HK$0.00641563 | HK$0.0062616 | - | - |
Aug-03 2022 | HK$0.00626157 | HK$0.00617315 | HK$0.00648907 | HK$0.00634171 | - | - |
Aug-02 2022 | HK$0.00634172 | HK$0.00606843 | HK$0.00647101 | HK$0.00632133 | - | - |
Análisis de precios históricos y de mercado de Equus Mining Token (EQMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 729 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.