Cap Mercado Bs.84.53T
3.14%
Volumen 24h Bs.6.50T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.0.030236 | Bs.0.030236 | Bs.0.030236 | Bs.0.030236 | - | - |
Aug-15 2022 | Bs.0.030236 | Bs.0.030236 | Bs.0.030236 | Bs.0.030236 | - | - |
Aug-14 2022 | Bs.0.030236 | Bs.0.030236 | Bs.0.030236 | Bs.0.030236 | - | - |
Aug-13 2022 | Bs.0.030236 | Bs.0.030236 | Bs.0.030236 | Bs.0.030236 | - | - |
Aug-12 2022 | Bs.0.030236 | Bs.0.030236 | Bs.0.030236 | Bs.0.030236 | - | - |
Aug-11 2022 | Bs.0.030236 | Bs.0.030236 | Bs.0.030236 | Bs.0.030236 | - | - |
Aug-10 2022 | Bs.0.030236 | Bs.0.030056 | Bs.0.030726 | Bs.0.030724 | - | - |
Aug-09 2022 | Bs.0.030724 | Bs.0.03026 | Bs.0.032209 | Bs.0.032005 | - | - |
Aug-08 2022 | Bs.0.032004 | Bs.0.030611 | Bs.0.032605 | Bs.0.030611 | - | - |
Aug-07 2022 | Bs.0.030611 | Bs.0.030186 | Bs.0.031085 | Bs.0.030577 | - | - |
Aug-06 2022 | Bs.0.030578 | Bs.0.030553 | Bs.0.03143 | Bs.0.031206 | - | - |
Aug-05 2022 | Bs.0.031206 | Bs.0.028992 | Bs.0.031206 | Bs.0.028993 | - | - |
Aug-04 2022 | Bs.0.028993 | Bs.0.028635 | Bs.0.029894 | Bs.0.029176 | - | - |
Aug-03 2022 | Bs.0.029176 | Bs.0.028764 | Bs.0.030236 | Bs.0.029549 | - | - |
Aug-02 2022 | Bs.0.029549 | Bs.0.028276 | Bs.0.030152 | Bs.0.029454 | - | - |
Análisis de precios históricos y de mercado de Equus Mining Token (EQMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 729 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.