Cap Mercado MX$38.54T
-2.91%
Volumen 24h MX$3.34T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.01407 | MX$0.01407 | MX$0.01407 | MX$0.01407 | - | - |
Aug-15 2022 | MX$0.01407 | MX$0.01407 | MX$0.01407 | MX$0.01407 | - | - |
Aug-14 2022 | MX$0.01407 | MX$0.01407 | MX$0.01407 | MX$0.01407 | - | - |
Aug-13 2022 | MX$0.01407 | MX$0.01407 | MX$0.01407 | MX$0.01407 | - | - |
Aug-12 2022 | MX$0.01407 | MX$0.01407 | MX$0.01407 | MX$0.01407 | - | - |
Aug-11 2022 | MX$0.01407 | MX$0.01407 | MX$0.01407 | MX$0.01407 | - | - |
Aug-10 2022 | MX$0.01407 | MX$0.013987 | MX$0.014298 | MX$0.014297 | - | - |
Aug-09 2022 | MX$0.014297 | MX$0.014082 | MX$0.014988 | MX$0.014893 | - | - |
Aug-08 2022 | MX$0.014893 | MX$0.014245 | MX$0.015173 | MX$0.014245 | - | - |
Aug-07 2022 | MX$0.014245 | MX$0.014047 | MX$0.014465 | MX$0.014229 | - | - |
Aug-06 2022 | MX$0.014229 | MX$0.014218 | MX$0.014626 | MX$0.014522 | - | - |
Aug-05 2022 | MX$0.014522 | MX$0.013491 | MX$0.014522 | MX$0.013492 | - | - |
Aug-04 2022 | MX$0.013492 | MX$0.013325 | MX$0.013911 | MX$0.013577 | - | - |
Aug-03 2022 | MX$0.013577 | MX$0.013385 | MX$0.01407 | MX$0.013751 | - | - |
Aug-02 2022 | MX$0.013751 | MX$0.013158 | MX$0.014031 | MX$0.013706 | - | - |
Análisis de precios históricos y de mercado de Equus Mining Token (EQMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 729 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.