Market Cap MX$42.38T -0.34%
Volume 24h MX$2.05T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
Equus Mining Token EQMT

Equus Mining Token (EQMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.014042 MX$0.014042 MX$0.014042 MX$0.014042 - -
Aug-15 2022 MX$0.014042 MX$0.014042 MX$0.014042 MX$0.014042 - -
Aug-14 2022 MX$0.014042 MX$0.014042 MX$0.014042 MX$0.014042 - -
Aug-13 2022 MX$0.014042 MX$0.014042 MX$0.014042 MX$0.014042 - -
Aug-12 2022 MX$0.014042 MX$0.014042 MX$0.014042 MX$0.014042 - -
Aug-11 2022 MX$0.014042 MX$0.014042 MX$0.014042 MX$0.014042 - -
Aug-10 2022 MX$0.014042 MX$0.013959 MX$0.01427 MX$0.014269 - -
Aug-09 2022 MX$0.014269 MX$0.014054 MX$0.014958 MX$0.014864 - -
Aug-08 2022 MX$0.014863 MX$0.014216 MX$0.015142 MX$0.014216 - -
Aug-07 2022 MX$0.014216 MX$0.014019 MX$0.014436 MX$0.0142 - -
Aug-06 2022 MX$0.014201 MX$0.014189 MX$0.014597 MX$0.014493 - -
Aug-05 2022 MX$0.014493 MX$0.013464 MX$0.014493 MX$0.013465 - -
Aug-04 2022 MX$0.013465 MX$0.013299 MX$0.013883 MX$0.01355 - -
Aug-03 2022 MX$0.01355 MX$0.013358 MX$0.014042 MX$0.013723 - -
Aug-02 2022 MX$0.013723 MX$0.013132 MX$0.014003 MX$0.013679 - -

Historical and market price analysis of Equus Mining Token (EQMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 729 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.