Market Cap AU$3.71T -4.56%
Volume 24h AU$218.32B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Equus Mining Token EQMT

Equus Mining Token (EQMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00125347 AU$0.00125347 AU$0.00125347 AU$0.00125347 - -
Aug-15 2022 AU$0.00125347 AU$0.00125347 AU$0.00125347 AU$0.00125347 - -
Aug-14 2022 AU$0.00125347 AU$0.00125347 AU$0.00125347 AU$0.00125347 - -
Aug-13 2022 AU$0.00125347 AU$0.00125347 AU$0.00125347 AU$0.00125347 - -
Aug-12 2022 AU$0.00125347 AU$0.00125347 AU$0.00125347 AU$0.00125347 - -
Aug-11 2022 AU$0.00125347 AU$0.00125347 AU$0.00125347 AU$0.00125347 - -
Aug-10 2022 AU$0.00125347 AU$0.00124601 AU$0.00127378 AU$0.00127369 - -
Aug-09 2022 AU$0.00127371 AU$0.00125449 AU$0.00133526 AU$0.0013268 - -
Aug-08 2022 AU$0.00132677 AU$0.00126902 AU$0.00135168 AU$0.00126902 - -
Aug-07 2022 AU$0.00126902 AU$0.00125141 AU$0.00128867 AU$0.00126759 - -
Aug-06 2022 AU$0.00126763 AU$0.0012666 AU$0.00130296 AU$0.0012937 - -
Aug-05 2022 AU$0.0012937 AU$0.00120189 AU$0.0012937 AU$0.00120192 - -
Aug-04 2022 AU$0.00120193 AU$0.00118712 AU$0.00123928 AU$0.00120953 - -
Aug-03 2022 AU$0.00120952 AU$0.00119244 AU$0.00125347 AU$0.001225 - -
Aug-02 2022 AU$0.001225 AU$0.00117221 AU$0.00124998 AU$0.00122106 - -

Historical and market price analysis of Equus Mining Token (EQMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 729 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.