Market Cap CN¥17.54T -2.56%
Volume 24h CN¥911.16B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 39 Seconds ago
Equus Mining Token EQMT

Equus Mining Token (EQMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00587173 CN¥0.00587173 CN¥0.00587173 CN¥0.00587173 - -
Aug-15 2022 CN¥0.00587173 CN¥0.00587173 CN¥0.00587173 CN¥0.00587173 - -
Aug-14 2022 CN¥0.00587173 CN¥0.00587173 CN¥0.00587173 CN¥0.00587173 - -
Aug-13 2022 CN¥0.00587173 CN¥0.00587173 CN¥0.00587173 CN¥0.00587173 - -
Aug-12 2022 CN¥0.00587173 CN¥0.00587173 CN¥0.00587173 CN¥0.00587173 - -
Aug-11 2022 CN¥0.00587173 CN¥0.00587173 CN¥0.00587173 CN¥0.00587173 - -
Aug-10 2022 CN¥0.00587173 CN¥0.00583679 CN¥0.00596687 CN¥0.00596646 - -
Aug-09 2022 CN¥0.00596653 CN¥0.0058765 CN¥0.00625485 CN¥0.00621522 - -
Aug-08 2022 CN¥0.00621509 CN¥0.00594459 CN¥0.00633179 CN¥0.00594459 - -
Aug-07 2022 CN¥0.00594458 CN¥0.00586209 CN¥0.0060366 CN¥0.00593789 - -
Aug-06 2022 CN¥0.00593807 CN¥0.00593324 CN¥0.00610354 CN¥0.00606018 - -
Aug-05 2022 CN¥0.00606017 CN¥0.00563009 CN¥0.00606017 CN¥0.00563027 - -
Aug-04 2022 CN¥0.0056303 CN¥0.00556091 CN¥0.00580526 CN¥0.00566588 - -
Aug-03 2022 CN¥0.00566586 CN¥0.00558585 CN¥0.00587171 CN¥0.00573837 - -
Aug-02 2022 CN¥0.00573838 CN¥0.00549109 CN¥0.00585537 CN¥0.00571993 - -

Historical and market price analysis of Equus Mining Token (EQMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 729 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.