Market Cap zł9.87T -3.34%
Volume 24h zł588.10B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Equus Mining Token EQMT

Equus Mining Token (EQMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00332282 zł0.00332282 zł0.00332282 zł0.00332282 - -
Aug-15 2022 zł0.00332282 zł0.00332282 zł0.00332282 zł0.00332282 - -
Aug-14 2022 zł0.00332282 zł0.00332282 zł0.00332282 zł0.00332282 - -
Aug-13 2022 zł0.00332282 zł0.00332282 zł0.00332282 zł0.00332282 - -
Aug-12 2022 zł0.00332282 zł0.00332282 zł0.00332282 zł0.00332282 - -
Aug-11 2022 zł0.00332282 zł0.00332282 zł0.00332282 zł0.00332282 - -
Aug-10 2022 zł0.00332282 zł0.00330305 zł0.00337666 zł0.00337643 - -
Aug-09 2022 zł0.00337647 zł0.00332552 zł0.00353963 zł0.0035172 - -
Aug-08 2022 zł0.00351713 zł0.00336405 zł0.00358317 zł0.00336405 - -
Aug-07 2022 zł0.00336405 zł0.00331737 zł0.00341612 zł0.00336026 - -
Aug-06 2022 zł0.00336037 zł0.00335763 zł0.003454 zł0.00342947 - -
Aug-05 2022 zł0.00342946 zł0.00318608 zł0.00342946 zł0.00318618 - -
Aug-04 2022 zł0.00318619 zł0.00314693 zł0.0032852 zł0.00320633 - -
Aug-03 2022 zł0.00320632 zł0.00316104 zł0.00332281 zł0.00324735 - -
Aug-02 2022 zł0.00324736 zł0.00310742 zł0.00331356 zł0.00323692 - -

Historical and market price analysis of Equus Mining Token (EQMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 729 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.