Market Cap RM11.65T -4.54%
Volume 24h RM721.65B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Equus Mining Token EQMT

Equus Mining Token (EQMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00393648 RM0.00393648 RM0.00393648 RM0.00393648 - -
Aug-15 2022 RM0.00393648 RM0.00393648 RM0.00393648 RM0.00393648 - -
Aug-14 2022 RM0.00393648 RM0.00393648 RM0.00393648 RM0.00393648 - -
Aug-13 2022 RM0.00393648 RM0.00393648 RM0.00393648 RM0.00393648 - -
Aug-12 2022 RM0.00393648 RM0.00393648 RM0.00393648 RM0.00393648 - -
Aug-11 2022 RM0.00393648 RM0.00393648 RM0.00393648 RM0.00393648 - -
Aug-10 2022 RM0.00393648 RM0.00391306 RM0.00400027 RM0.00399999 - -
Aug-09 2022 RM0.00400004 RM0.00393968 RM0.00419333 RM0.00416676 - -
Aug-08 2022 RM0.00416668 RM0.00398533 RM0.00424491 RM0.00398533 - -
Aug-07 2022 RM0.00398532 RM0.00393002 RM0.00404701 RM0.00398083 - -
Aug-06 2022 RM0.00398096 RM0.00397772 RM0.00409189 RM0.00406282 - -
Aug-05 2022 RM0.00406281 RM0.00377449 RM0.00406281 RM0.0037746 - -
Aug-04 2022 RM0.00377462 RM0.0037281 RM0.00389192 RM0.00379848 - -
Aug-03 2022 RM0.00379846 RM0.00374482 RM0.00393647 RM0.00384708 - -
Aug-02 2022 RM0.00384708 RM0.00368129 RM0.00392551 RM0.00383471 - -

Historical and market price analysis of Equus Mining Token (EQMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 729 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.