Market Cap Tk272.08T -3.16%
Volume 24h Tk16.34T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Equus Mining Token EQMT

Equus Mining Token (EQMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.09107 Tk0.09107 Tk0.09107 Tk0.09107 - -
Aug-15 2022 Tk0.09107 Tk0.09107 Tk0.09107 Tk0.09107 - -
Aug-14 2022 Tk0.09107 Tk0.09107 Tk0.09107 Tk0.09107 - -
Aug-13 2022 Tk0.09107 Tk0.09107 Tk0.09107 Tk0.09107 - -
Aug-12 2022 Tk0.09107 Tk0.09107 Tk0.09107 Tk0.09107 - -
Aug-11 2022 Tk0.09107 Tk0.09107 Tk0.09107 Tk0.09107 - -
Aug-10 2022 Tk0.09107 Tk0.090528 Tk0.092546 Tk0.09254 - -
Aug-09 2022 Tk0.092541 Tk0.091144 Tk0.097012 Tk0.096398 - -
Aug-08 2022 Tk0.096396 Tk0.0922 Tk0.098206 Tk0.0922 - -
Aug-07 2022 Tk0.0922 Tk0.090921 Tk0.093627 Tk0.092096 - -
Aug-06 2022 Tk0.092099 Tk0.092024 Tk0.094666 Tk0.093993 - -
Aug-05 2022 Tk0.093993 Tk0.087323 Tk0.093993 Tk0.087325 - -
Aug-04 2022 Tk0.087326 Tk0.086249 Tk0.090039 Tk0.087878 - -
Aug-03 2022 Tk0.087877 Tk0.086636 Tk0.09107 Tk0.089002 - -
Aug-02 2022 Tk0.089002 Tk0.085167 Tk0.090816 Tk0.088716 - -

Historical and market price analysis of Equus Mining Token (EQMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 729 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.