Market Cap CL$2,325.72T -2.2%
Volume 24h CL$123.47T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Equus Mining Token EQMT

Equus Mining Token (EQMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.774962 CL$0.774962 CL$0.774962 CL$0.774962 - -
Aug-15 2022 CL$0.774962 CL$0.774962 CL$0.774962 CL$0.774962 - -
Aug-14 2022 CL$0.774962 CL$0.774962 CL$0.774962 CL$0.774962 - -
Aug-13 2022 CL$0.774962 CL$0.774962 CL$0.774962 CL$0.774962 - -
Aug-12 2022 CL$0.774962 CL$0.774962 CL$0.774962 CL$0.774962 - -
Aug-11 2022 CL$0.774962 CL$0.774962 CL$0.774962 CL$0.774962 - -
Aug-10 2022 CL$0.774962 CL$0.770351 CL$0.787519 CL$0.787465 - -
Aug-09 2022 CL$0.787475 CL$0.775591 CL$0.825527 CL$0.820297 - -
Aug-08 2022 CL$0.82028 CL$0.784579 CL$0.835681 CL$0.784579 - -
Aug-07 2022 CL$0.784577 CL$0.77369 CL$0.796722 CL$0.783694 - -
Aug-06 2022 CL$0.783719 CL$0.783081 CL$0.805557 CL$0.799834 - -
Aug-05 2022 CL$0.799833 CL$0.743071 CL$0.799833 CL$0.743094 - -
Aug-04 2022 CL$0.743098 CL$0.73394 CL$0.766189 CL$0.747794 - -
Aug-03 2022 CL$0.747791 CL$0.737231 CL$0.77496 CL$0.757362 - -
Aug-02 2022 CL$0.757363 CL$0.724725 CL$0.772803 CL$0.754927 - -

Historical and market price analysis of Equus Mining Token (EQMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 729 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.