Market Cap AR$2,182.55T -3.16%
Volume 24h AR$131.08T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Equus Mining Token EQMT

Equus Mining Token (EQMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.730531 AR$0.730531 AR$0.730531 AR$0.730531 - -
Aug-15 2022 AR$0.730531 AR$0.730531 AR$0.730531 AR$0.730531 - -
Aug-14 2022 AR$0.730531 AR$0.730531 AR$0.730531 AR$0.730531 - -
Aug-13 2022 AR$0.730531 AR$0.730531 AR$0.730531 AR$0.730531 - -
Aug-12 2022 AR$0.730531 AR$0.730531 AR$0.730531 AR$0.730531 - -
Aug-11 2022 AR$0.730531 AR$0.730531 AR$0.730531 AR$0.730531 - -
Aug-10 2022 AR$0.730531 AR$0.726184 AR$0.742368 AR$0.742317 - -
Aug-09 2022 AR$0.742326 AR$0.731124 AR$0.778197 AR$0.773266 - -
Aug-08 2022 AR$0.77325 AR$0.739596 AR$0.787769 AR$0.739596 - -
Aug-07 2022 AR$0.739595 AR$0.729331 AR$0.751043 AR$0.738762 - -
Aug-06 2022 AR$0.738785 AR$0.738184 AR$0.759371 AR$0.753977 - -
Aug-05 2022 AR$0.753976 AR$0.700468 AR$0.753976 AR$0.70049 - -
Aug-04 2022 AR$0.700493 AR$0.69186 AR$0.722261 AR$0.70492 - -
Aug-03 2022 AR$0.704917 AR$0.694963 AR$0.730529 AR$0.713939 - -
Aug-02 2022 AR$0.713941 AR$0.683174 AR$0.728495 AR$0.711645 - -

Historical and market price analysis of Equus Mining Token (EQMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 729 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.