Cap Mercado CA$3.12T
-3.31%
Volumen 24h CA$291.00B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.00113869 | CA$0.00113869 | CA$0.00113869 | CA$0.00113869 | - | - |
Aug-15 2022 | CA$0.00113869 | CA$0.00113869 | CA$0.00113869 | CA$0.00113869 | - | - |
Aug-14 2022 | CA$0.00113869 | CA$0.00113869 | CA$0.00113869 | CA$0.00113869 | - | - |
Aug-13 2022 | CA$0.00113869 | CA$0.00113869 | CA$0.00113869 | CA$0.00113869 | - | - |
Aug-12 2022 | CA$0.00113869 | CA$0.00113869 | CA$0.00113869 | CA$0.00113869 | - | - |
Aug-11 2022 | CA$0.00113869 | CA$0.00113869 | CA$0.00113869 | CA$0.00113869 | - | - |
Aug-10 2022 | CA$0.00113869 | CA$0.00113192 | CA$0.00115714 | CA$0.00115706 | - | - |
Aug-09 2022 | CA$0.00115708 | CA$0.00113962 | CA$0.00121299 | CA$0.0012053 | - | - |
Aug-08 2022 | CA$0.00120528 | CA$0.00115282 | CA$0.00122791 | CA$0.00115282 | - | - |
Aug-07 2022 | CA$0.00115282 | CA$0.00113682 | CA$0.00117066 | CA$0.00115152 | - | - |
Aug-06 2022 | CA$0.00115156 | CA$0.00115062 | CA$0.00118365 | CA$0.00117524 | - | - |
Aug-05 2022 | CA$0.00117524 | CA$0.00109183 | CA$0.00117524 | CA$0.00109187 | - | - |
Aug-04 2022 | CA$0.00109187 | CA$0.00107841 | CA$0.0011258 | CA$0.00109877 | - | - |
Aug-03 2022 | CA$0.00109877 | CA$0.00108325 | CA$0.00113869 | CA$0.00111283 | - | - |
Aug-02 2022 | CA$0.00111283 | CA$0.00106487 | CA$0.00113552 | CA$0.00110925 | - | - |
Análisis de precios históricos y de mercado de Equus Mining Token (EQMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 729 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37185 CAD.