Cap Mercado NZ$3.83T
-2.87%
Volumen 24h NZ$358.60B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.00139909 | NZ$0.00139909 | NZ$0.00139909 | NZ$0.00139909 | - | - |
Aug-15 2022 | NZ$0.00139909 | NZ$0.00139909 | NZ$0.00139909 | NZ$0.00139909 | - | - |
Aug-14 2022 | NZ$0.00139909 | NZ$0.00139909 | NZ$0.00139909 | NZ$0.00139909 | - | - |
Aug-13 2022 | NZ$0.00139909 | NZ$0.00139909 | NZ$0.00139909 | NZ$0.00139909 | - | - |
Aug-12 2022 | NZ$0.00139909 | NZ$0.00139909 | NZ$0.00139909 | NZ$0.00139909 | - | - |
Aug-11 2022 | NZ$0.00139909 | NZ$0.00139909 | NZ$0.00139909 | NZ$0.00139909 | - | - |
Aug-10 2022 | NZ$0.00139909 | NZ$0.00139077 | NZ$0.00142176 | NZ$0.00142167 | - | - |
Aug-09 2022 | NZ$0.00142168 | NZ$0.00140023 | NZ$0.00149038 | NZ$0.00148094 | - | - |
Aug-08 2022 | NZ$0.00148091 | NZ$0.00141645 | NZ$0.00150871 | NZ$0.00141645 | - | - |
Aug-07 2022 | NZ$0.00141645 | NZ$0.0013968 | NZ$0.00143838 | NZ$0.00141486 | - | - |
Aug-06 2022 | NZ$0.0014149 | NZ$0.00141375 | NZ$0.00145433 | NZ$0.001444 | - | - |
Aug-05 2022 | NZ$0.00144399 | NZ$0.00134152 | NZ$0.00144399 | NZ$0.00134156 | - | - |
Aug-04 2022 | NZ$0.00134157 | NZ$0.00132503 | NZ$0.00138325 | NZ$0.00135004 | - | - |
Aug-03 2022 | NZ$0.00135004 | NZ$0.00133097 | NZ$0.00139909 | NZ$0.00136732 | - | - |
Aug-02 2022 | NZ$0.00136732 | NZ$0.0013084 | NZ$0.00139519 | NZ$0.00136292 | - | - |
Análisis de precios históricos y de mercado de Equus Mining Token (EQMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 729 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.