Market Cap NZ$4.11T -2.68%
Volume 24h NZ$230.37B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
EQO / EQUOS Origin EQO

EQO / EQUOS Origin (EQO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2022 NZ$0.061511 NZ$0.061511 NZ$0.061511 NZ$0.061511 - -
Aug-21 2022 NZ$0.061511 NZ$0.061511 NZ$0.061511 NZ$0.061511 - -
Aug-20 2022 NZ$0.061511 NZ$0.061511 NZ$0.061511 NZ$0.061511 - -
Aug-19 2022 NZ$0.061511 NZ$0.061511 NZ$0.061511 NZ$0.061511 - -
Aug-18 2022 NZ$0.061511 NZ$0.061511 NZ$0.061511 NZ$0.061511 - -
Aug-17 2022 NZ$0.061511 NZ$0.061511 NZ$0.061511 NZ$0.061511 - -
Aug-16 2022 NZ$0.061511 NZ$0.061485 NZ$0.061518 NZ$0.061502 - -
Aug-15 2022 NZ$0.061504 NZ$0.050187 NZ$0.065162 NZ$0.065157 NZ$2,292 -
Aug-14 2022 NZ$0.065155 NZ$0.062154 NZ$0.065176 NZ$0.065161 NZ$44 -
Aug-13 2022 NZ$0.065161 NZ$0.062484 NZ$0.065341 NZ$0.062673 NZ$6,795 -
Aug-12 2022 NZ$0.062675 NZ$0.062657 NZ$0.065349 NZ$0.065323 NZ$8 -
Aug-11 2022 NZ$0.065325 NZ$0.065307 NZ$0.065347 NZ$0.06534 NZ$1 -
Aug-10 2022 NZ$0.065339 NZ$0.061815 NZ$0.065342 NZ$0.064817 NZ$595 -
Aug-09 2022 NZ$0.064819 NZ$0.06461 NZ$0.064851 NZ$0.064671 NZ$211 -
Aug-08 2022 NZ$0.06467 NZ$0.061985 NZ$0.064845 NZ$0.064329 NZ$135 -

Historical and market price analysis of EQO / EQUOS Origin (EQO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 449 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.