Market Cap zł9.73T -1.61%
Volume 24h zł515.14B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
EQO / EQUOS Origin EQO

EQO / EQUOS Origin (EQO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-22 2022 zł0.148435 zł0.148435 zł0.148435 zł0.148435 - -
Aug-21 2022 zł0.148435 zł0.148435 zł0.148435 zł0.148435 - -
Aug-20 2022 zł0.148435 zł0.148435 zł0.148435 zł0.148435 - -
Aug-19 2022 zł0.148435 zł0.148435 zł0.148435 zł0.148435 - -
Aug-18 2022 zł0.148435 zł0.148435 zł0.148435 zł0.148435 - -
Aug-17 2022 zł0.148435 zł0.148435 zł0.148435 zł0.148435 - -
Aug-16 2022 zł0.148435 zł0.148372 zł0.148452 zł0.148414 - -
Aug-15 2022 zł0.148419 zł0.12111 zł0.157246 zł0.157233 zł5,532 -
Aug-14 2022 zł0.157228 zł0.149988 zł0.157279 zł0.157244 zł106 -
Aug-13 2022 zł0.157244 zł0.150785 zł0.157678 zł0.151241 zł16,397 -
Aug-12 2022 zł0.151245 zł0.1512 zł0.157697 zł0.157635 zł20 -
Aug-11 2022 zł0.15764 zł0.157597 zł0.157694 zł0.157674 zł3 -
Aug-10 2022 zł0.157674 zł0.14917 zł0.15768 zł0.156414 zł1,436 -
Aug-09 2022 zł0.156418 zł0.155915 zł0.156496 zł0.156061 zł508 -
Aug-08 2022 zł0.156059 zł0.149579 zł0.156481 zł0.155236 zł326 -

Historical and market price analysis of EQO / EQUOS Origin (EQO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 449 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.