Market Cap R45.59T -4.01%
Volume 24h R2.84T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 51 Seconds ago
EQO / EQUOS Origin EQO

EQO / EQUOS Origin (EQO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-22 2022 R0.68502 R0.68502 R0.68502 R0.68502 - -
Aug-21 2022 R0.68502 R0.68502 R0.68502 R0.68502 - -
Aug-20 2022 R0.68502 R0.68502 R0.68502 R0.68502 - -
Aug-19 2022 R0.68502 R0.68502 R0.68502 R0.68502 - -
Aug-18 2022 R0.68502 R0.68502 R0.68502 R0.68502 - -
Aug-17 2022 R0.68502 R0.68502 R0.68502 R0.68502 - -
Aug-16 2022 R0.68502 R0.684726 R0.685096 R0.684921 - -
Aug-15 2022 R0.684944 R0.558914 R0.72568 R0.725621 R25,529 -
Aug-14 2022 R0.725597 R0.692186 R0.725831 R0.725672 R490 -
Aug-13 2022 R0.725672 R0.695861 R0.727675 R0.697967 R75,670 -
Aug-12 2022 R0.697984 R0.697779 R0.727761 R0.727474 R91 -
Aug-11 2022 R0.727496 R0.727298 R0.727746 R0.727657 R13 -
Aug-10 2022 R0.727657 R0.688412 R0.727683 R0.72184 R6,627 -
Aug-09 2022 R0.721859 R0.719538 R0.72222 R0.720211 R2,345 -
Aug-08 2022 R0.720201 R0.690299 R0.72215 R0.716406 R1,504 -

Historical and market price analysis of EQO / EQUOS Origin (EQO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 449 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.