Market Cap CHF2.23T -0.53%
Volume 24h CHF113.12B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
EQO / EQUOS Origin EQO

EQO / EQUOS Origin (EQO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-22 2022 CHF0.033615 CHF0.033615 CHF0.033615 CHF0.033615 - -
Aug-21 2022 CHF0.033615 CHF0.033615 CHF0.033615 CHF0.033615 - -
Aug-20 2022 CHF0.033615 CHF0.033615 CHF0.033615 CHF0.033615 - -
Aug-19 2022 CHF0.033615 CHF0.033615 CHF0.033615 CHF0.033615 - -
Aug-18 2022 CHF0.033615 CHF0.033615 CHF0.033615 CHF0.033615 - -
Aug-17 2022 CHF0.033615 CHF0.033615 CHF0.033615 CHF0.033615 - -
Aug-16 2022 CHF0.033615 CHF0.0336 CHF0.033618 CHF0.03361 - -
Aug-15 2022 CHF0.033611 CHF0.027426 CHF0.03561 CHF0.035607 CHF1,253 -
Aug-14 2022 CHF0.035606 CHF0.033966 CHF0.035617 CHF0.035609 CHF24 -
Aug-13 2022 CHF0.035609 CHF0.034147 CHF0.035708 CHF0.03425 CHF3,713 -
Aug-12 2022 CHF0.034251 CHF0.034241 CHF0.035712 CHF0.035698 CHF4 -
Aug-11 2022 CHF0.035699 CHF0.035689 CHF0.035711 CHF0.035707 CHF1 -
Aug-10 2022 CHF0.035707 CHF0.033781 CHF0.035708 CHF0.035421 CHF325 -
Aug-09 2022 CHF0.035422 CHF0.035308 CHF0.03544 CHF0.035341 CHF115 -
Aug-08 2022 CHF0.035341 CHF0.033874 CHF0.035437 CHF0.035155 CHF74 -

Historical and market price analysis of EQO / EQUOS Origin (EQO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 449 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.