Market Cap HK$19.49T -0.37%
Volume 24h HK$1.18T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
EQO / EQUOS Origin EQO

EQO / EQUOS Origin (EQO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-22 2022 HK$0.289322 HK$0.289322 HK$0.289322 HK$0.289322 - -
Aug-21 2022 HK$0.289322 HK$0.289322 HK$0.289322 HK$0.289322 - -
Aug-20 2022 HK$0.289322 HK$0.289322 HK$0.289322 HK$0.289322 - -
Aug-19 2022 HK$0.289322 HK$0.289322 HK$0.289322 HK$0.289322 - -
Aug-18 2022 HK$0.289322 HK$0.289322 HK$0.289322 HK$0.289322 - -
Aug-17 2022 HK$0.289322 HK$0.289322 HK$0.289322 HK$0.289322 - -
Aug-16 2022 HK$0.289322 HK$0.289198 HK$0.289354 HK$0.28928 - -
Aug-15 2022 HK$0.28929 HK$0.23606 HK$0.306495 HK$0.30647 HK$10,782 -
Aug-14 2022 HK$0.30646 HK$0.292348 HK$0.306559 HK$0.306492 HK$207 -
Aug-13 2022 HK$0.306492 HK$0.293901 HK$0.307337 HK$0.29479 HK$31,960 -
Aug-12 2022 HK$0.294797 HK$0.294711 HK$0.307374 HK$0.307252 HK$38 -
Aug-11 2022 HK$0.307262 HK$0.307178 HK$0.307367 HK$0.30733 HK$6 -
Aug-10 2022 HK$0.30733 HK$0.290754 HK$0.307341 HK$0.304873 HK$2,799 -
Aug-09 2022 HK$0.304881 HK$0.303901 HK$0.305034 HK$0.304185 HK$990 -
Aug-08 2022 HK$0.304181 HK$0.291551 HK$0.305004 HK$0.302578 HK$635 -

Historical and market price analysis of EQO / EQUOS Origin (EQO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 449 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.