Market Cap CN¥17.67T -0.78%
Volume 24h CN¥1.06T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
EQO / EQUOS Origin EQO

EQO / EQUOS Origin (EQO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-22 2022 CN¥0.262371 CN¥0.262371 CN¥0.262371 CN¥0.262371 - -
Aug-21 2022 CN¥0.262371 CN¥0.262371 CN¥0.262371 CN¥0.262371 - -
Aug-20 2022 CN¥0.262371 CN¥0.262371 CN¥0.262371 CN¥0.262371 - -
Aug-19 2022 CN¥0.262371 CN¥0.262371 CN¥0.262371 CN¥0.262371 - -
Aug-18 2022 CN¥0.262371 CN¥0.262371 CN¥0.262371 CN¥0.262371 - -
Aug-17 2022 CN¥0.262371 CN¥0.262371 CN¥0.262371 CN¥0.262371 - -
Aug-16 2022 CN¥0.262371 CN¥0.262259 CN¥0.2624 CN¥0.262333 - -
Aug-15 2022 CN¥0.262342 CN¥0.214071 CN¥0.277945 CN¥0.277922 CN¥9,778 -
Aug-14 2022 CN¥0.277913 CN¥0.265116 CN¥0.278003 CN¥0.277942 CN¥188 -
Aug-13 2022 CN¥0.277942 CN¥0.266524 CN¥0.278709 CN¥0.26733 CN¥28,983 -
Aug-12 2022 CN¥0.267337 CN¥0.267258 CN¥0.278742 CN¥0.278632 CN¥35 -
Aug-11 2022 CN¥0.27864 CN¥0.278564 CN¥0.278736 CN¥0.278702 CN¥5 -
Aug-10 2022 CN¥0.278702 CN¥0.26367 CN¥0.278712 CN¥0.276474 CN¥2,538 -
Aug-09 2022 CN¥0.276481 CN¥0.275592 CN¥0.276619 CN¥0.27585 CN¥898 -
Aug-08 2022 CN¥0.275846 CN¥0.264393 CN¥0.276592 CN¥0.274392 CN¥576 -

Historical and market price analysis of EQO / EQUOS Origin (EQO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 449 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.