Market Cap MX$41.62T -3.42%
Volume 24h MX$2.59T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
EQO / EQUOS Origin EQO

EQO / EQUOS Origin (EQO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-22 2022 MX$0.624719 MX$0.624719 MX$0.624719 MX$0.624719 - -
Aug-21 2022 MX$0.624719 MX$0.624719 MX$0.624719 MX$0.624719 - -
Aug-20 2022 MX$0.624719 MX$0.624719 MX$0.624719 MX$0.624719 - -
Aug-19 2022 MX$0.624719 MX$0.624719 MX$0.624719 MX$0.624719 - -
Aug-18 2022 MX$0.624719 MX$0.624719 MX$0.624719 MX$0.624719 - -
Aug-17 2022 MX$0.624719 MX$0.624719 MX$0.624719 MX$0.624719 - -
Aug-16 2022 MX$0.624719 MX$0.624451 MX$0.624789 MX$0.624629 - -
Aug-15 2022 MX$0.62465 MX$0.509714 MX$0.6618 MX$0.661747 MX$23,282 -
Aug-14 2022 MX$0.661724 MX$0.631254 MX$0.661938 MX$0.661793 MX$447 -
Aug-13 2022 MX$0.661793 MX$0.634606 MX$0.663619 MX$0.636526 MX$69,009 -
Aug-12 2022 MX$0.636542 MX$0.636355 MX$0.663698 MX$0.663436 MX$83 -
Aug-11 2022 MX$0.663456 MX$0.663276 MX$0.663684 MX$0.663603 MX$12 -
Aug-10 2022 MX$0.663603 MX$0.627812 MX$0.663627 MX$0.658298 MX$6,043 -
Aug-09 2022 MX$0.658315 MX$0.656199 MX$0.658645 MX$0.656812 MX$2,139 -
Aug-08 2022 MX$0.656803 MX$0.629534 MX$0.658581 MX$0.653342 MX$1,372 -

Historical and market price analysis of EQO / EQUOS Origin (EQO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 449 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.