Market Cap Bs.88.62T -1.69%
Volume 24h Bs.4.76T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
EQO / EQUOS Origin EQO

EQO / EQUOS Origin (EQO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-22 2022 Bs.1.3515 Bs.1.3515 Bs.1.3515 Bs.1.3515 - -
Aug-21 2022 Bs.1.3515 Bs.1.3515 Bs.1.3515 Bs.1.3515 - -
Aug-20 2022 Bs.1.3515 Bs.1.3515 Bs.1.3515 Bs.1.3515 - -
Aug-19 2022 Bs.1.3515 Bs.1.3515 Bs.1.3515 Bs.1.3515 - -
Aug-18 2022 Bs.1.3515 Bs.1.3515 Bs.1.3515 Bs.1.3515 - -
Aug-17 2022 Bs.1.3515 Bs.1.3515 Bs.1.3515 Bs.1.3515 - -
Aug-16 2022 Bs.1.3515 Bs.1.3509 Bs.1.3516 Bs.1.3513 - -
Aug-15 2022 Bs.1.3513 Bs.1.1027 Bs.1.4317 Bs.1.4316 Bs.50,368 -
Aug-14 2022 Bs.1.4315 Bs.1.3656 Bs.1.4320 Bs.1.4317 Bs.967 -
Aug-13 2022 Bs.1.4317 Bs.1.3729 Bs.1.4356 Bs.1.3770 Bs.149,295 -
Aug-12 2022 Bs.1.3771 Bs.1.3767 Bs.1.4358 Bs.1.4352 Bs.179 -
Aug-11 2022 Bs.1.4353 Bs.1.4349 Bs.1.4358 Bs.1.4356 Bs.26 -
Aug-10 2022 Bs.1.4356 Bs.1.3582 Bs.1.4357 Bs.1.4241 Bs.13,074 -
Aug-09 2022 Bs.1.4242 Bs.1.4196 Bs.1.4249 Bs.1.4209 Bs.4,627 -
Aug-08 2022 Bs.1.4209 Bs.1.3619 Bs.1.4247 Bs.1.4134 Bs.2,967 -

Historical and market price analysis of EQO / EQUOS Origin (EQO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 449 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.