Market Cap RM11.57T -0.64%
Volume 24h RM601.79B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
EQO / EQUOS Origin EQO

EQO / EQUOS Origin (EQO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-22 2022 RM0.175316 RM0.175316 RM0.175316 RM0.175316 - -
Aug-21 2022 RM0.175316 RM0.175316 RM0.175316 RM0.175316 - -
Aug-20 2022 RM0.175316 RM0.175316 RM0.175316 RM0.175316 - -
Aug-19 2022 RM0.175316 RM0.175316 RM0.175316 RM0.175316 - -
Aug-18 2022 RM0.175316 RM0.175316 RM0.175316 RM0.175316 - -
Aug-17 2022 RM0.175316 RM0.175316 RM0.175316 RM0.175316 - -
Aug-16 2022 RM0.175316 RM0.175241 RM0.175336 RM0.175291 - -
Aug-15 2022 RM0.175297 RM0.143042 RM0.185722 RM0.185707 RM6,534 -
Aug-14 2022 RM0.185701 RM0.17715 RM0.185761 RM0.18572 RM125 -
Aug-13 2022 RM0.18572 RM0.178091 RM0.186233 RM0.17863 RM19,366 -
Aug-12 2022 RM0.178634 RM0.178581 RM0.186255 RM0.186181 RM23 -
Aug-11 2022 RM0.186187 RM0.186136 RM0.186251 RM0.186228 RM3 -
Aug-10 2022 RM0.186228 RM0.176184 RM0.186235 RM0.184739 RM1,696 -
Aug-09 2022 RM0.184744 RM0.18415 RM0.184837 RM0.184322 RM600 -
Aug-08 2022 RM0.18432 RM0.176667 RM0.184819 RM0.183349 RM385 -

Historical and market price analysis of EQO / EQUOS Origin (EQO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 449 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.